Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.34 (+1.58%) | 0 |
14 Oct 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.21 (-0.97%) | 0 |
13 Oct 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.23 (-1.05%) | 0 |
12 Oct 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |
8 Oct 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.27 (+1.25%) | 0 |
7 Oct 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.3 (+1.40%) | 0 |
6 Oct 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
5 Oct 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.55 (+2.64%) | 0 |
2 Oct 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.26 (+1.27%) | 0 |
1 Oct 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
30 Sep 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.25 (+1.23%) | 0 |
29 Sep 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
28 Sep 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49 (-2.34%) | 0 |
25 Sep 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 (-0.43%) | 0 |
24 Sep 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
23 Sep 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
22 Sep 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.32 (-1.49%) | 0 |
21 Sep 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
18 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.41 (-1.88%) | 0 |
17 Sep 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
16 Sep 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.21 (+0.97%) | 0 |
15 Sep 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.25 (+1.17%) | 0 |
14 Sep 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |
11 Sep 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
10 Sep 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
9 Sep 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.15 (-0.70%) | 0 |
8 Sep 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.43 (+2.04%) | 0 |
7 Sep 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19 (-0.89%) | 0 |