Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |
2 Sep 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.26 (+1.24%) | 0 |
1 Sep 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.63 (-2.91%) | 0 |
31 Aug 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
28 Aug 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
27 Aug 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.39 (+1.86%) | 0 |
26 Aug 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.5 (+2.44%) | 0 |
25 Aug 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.21 (-1.01%) | 0 |
24 Aug 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.78 (-3.63%) | 0 |
21 Aug 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.29 (-1.33%) | 0 |
20 Aug 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.5 (-2.25%) | 0 |
19 Aug 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.23 (-1.02%) | 0 |
18 Aug 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.16 (-0.71%) | 0 |
17 Aug 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.14 (+0.62%) | 0 |
14 Aug 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.17 (+0.76%) | 0 |
13 Aug 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
12 Aug 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 0 |
11 Aug 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.23 (-1.01%) | 0 |
10 Aug 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.36 (+1.61%) | 0 |
7 Aug 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.12 (-0.53%) | 0 |
6 Aug 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18 (-0.79%) | 0 |
5 Aug 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
4 Aug 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
3 Aug 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.16 (-0.70%) | 0 |
31 Jul 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
30 Jul 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
29 Jul 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.23 (+1.03%) | 0 |
28 Jul 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
27 Jul 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.21 (-0.94%) | 0 |
24 Jul 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31 (-1.36%) | 0 |