Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22 (-0.96%) | 0 |
22 Jul 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
21 Jul 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13 (-0.56%) | 0 |
20 Jul 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 0 |
17 Jul 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.18 (-0.77%) | 0 |
16 Jul 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
15 Jul 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.16 (-0.68%) | 0 |
14 Jul 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
13 Jul 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.23 (+0.99%) | 0 |
10 Jul 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.29 (+1.27%) | 0 |
9 Jul 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.08 (+0.35%) | 0 |
8 Jul 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.34 (-1.47%) | 0 |
7 Jul 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 0 |
6 Jul 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 0 |
3 Jul 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.18 (-0.77%) | 0 |
1 Jul 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 0 |
30 Jun 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 0 |
29 Jun 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.6 (-2.51%) | 0 |
26 Jun 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
24 Jun 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.19 (-0.79%) | 0 |
23 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 0 |
22 Jun 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
19 Jun 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.2 (+0.84%) | 0 |
17 Jun 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.07 (-0.29%) | 0 |
16 Jun 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
15 Jun 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 0 |
12 Jun 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |