Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
10 Jun 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.34 (+1.45%) | 0 |
9 Jun 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.03 (-0.13%) | 0 |
8 Jun 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.11 (-0.47%) | 0 |
5 Jun 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.15 (+0.64%) | 0 |
4 Jun 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26 (-1.10%) | 0 |
3 Jun 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.25 (+1.07%) | 0 |
2 Jun 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.1 (+0.43%) | 0 |
1 Jun 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 0 |
29 May 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.16 (-0.68%) | 0 |
28 May 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
27 May 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.27 (+1.17%) | 0 |
26 May 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.28 (-1.19%) | 0 |
25 May 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
21 May 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
20 May 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
18 May 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.23 (+0.99%) | 0 |
15 May 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 0 |
14 May 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.21 (+0.90%) | 0 |
13 May 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 0 |
11 May 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
8 May 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.13 (+0.56%) | 0 |
7 May 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
6 May 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
5 May 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22 (-0.95%) | 0 |
4 May 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |
1 May 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 0 |