Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.27 (-1.35%) | 0 |
29 Sep 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
28 Sep 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |
27 Sep 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
26 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.27 (-1.35%) | 0 |
25 Sep 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |
22 Sep 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
21 Sep 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25 (-1.24%) | 0 |
20 Sep 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 0 |
19 Sep 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
18 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 (-0.34%) | 0 |
15 Sep 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.22 (-1.07%) | 0 |
14 Sep 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.33 (+1.63%) | 0 |
13 Sep 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.16 (-0.78%) | 0 |
12 Sep 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
11 Sep 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
8 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.21 (-1.02%) | 0 |
6 Sep 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
5 Sep 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53 (-2.50%) | 0 |
1 Sep 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.23 (+1.10%) | 0 |
31 Aug 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
30 Aug 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 (+0.38%) | 0 |
29 Aug 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
28 Aug 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
25 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
24 Aug 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
23 Aug 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.21 (+1.03%) | 0 |
22 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 (-0.39%) | 0 |
21 Aug 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |