Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
18 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.18 (+0.78%) | 0 |
17 Mar 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
16 Mar 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.11 (+0.48%) | 0 |
13 Mar 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 0 |
12 Mar 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.39 (+1.71%) | 0 |
11 Mar 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.13 (+0.57%) | 0 |
10 Mar 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35 (-1.52%) | 0 |
9 Mar 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
6 Mar 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 0 |
5 Mar 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 0 |
4 Mar 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13 (-0.56%) | 0 |
3 Mar 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.14 (-0.60%) | 0 |
2 Mar 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.14 (+0.60%) | 0 |
27 Feb 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.08 (-0.34%) | 0 |
26 Feb 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
25 Feb 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
23 Feb 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
20 Feb 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
19 Feb 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
18 Feb 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
17 Feb 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
16 Feb 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
12 Feb 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.26 (+1.15%) | 0 |
11 Feb 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
10 Feb 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.08 (+0.35%) | 0 |
9 Feb 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 0 |
6 Feb 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.09 (+0.40%) | 0 |