Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.29 (+1.30%) | 0 |
4 Feb 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13 (-0.58%) | 0 |
3 Feb 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.49 (+2.23%) | 0 |
2 Feb 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.3 (+1.39%) | 0 |
30 Jan 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.39 (-1.77%) | 0 |
29 Jan 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.22 (+1.01%) | 0 |
28 Jan 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32 (-1.45%) | 0 |
27 Jan 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.12 (-0.54%) | 0 |
26 Jan 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.17 (+0.77%) | 0 |
23 Jan 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
22 Jan 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.45 (+2.07%) | 0 |
21 Jan 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.19 (-0.87%) | 0 |
19 Jan 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.35 (+1.62%) | 0 |
15 Jan 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.33 (-1.51%) | 0 |
14 Jan 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 (-0.73%) | 0 |
13 Jan 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 0 |
12 Jan 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 0 |
9 Jan 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.26 (-1.16%) | 0 |
8 Jan 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.37 (+1.68%) | 0 |
7 Jan 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.19 (+0.87%) | 0 |
6 Jan 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.37 (-1.67%) | 0 |
5 Jan 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.38 (-1.68%) | 0 |
2 Jan 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 0 |
1 Jan 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -3.11 (-12.03%) | 0 |
30 Dec 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 0 |
29 Dec 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.11 (+0.43%) | 0 |
26 Dec 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.12 (+0.47%) | 0 |