Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |
23 Dec 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 0 |
22 Dec 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.11 (+0.43%) | 0 |
19 Dec 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 0 |
18 Dec 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.34 (+1.36%) | 0 |
17 Dec 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.63 (+2.59%) | 0 |
16 Dec 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
15 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.22 (-0.90%) | 0 |
12 Dec 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36 (-1.44%) | 0 |
11 Dec 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.08 (+0.32%) | 0 |
10 Dec 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.6 (-2.36%) | 0 |
9 Dec 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.37 (+1.47%) | 0 |
8 Dec 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.34 (-1.34%) | 0 |
5 Dec 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.17 (+0.67%) | 0 |
4 Dec 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 0 |
3 Dec 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.27 (+1.07%) | 0 |
2 Dec 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.26 (+1.05%) | 0 |
1 Dec 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36 (-1.43%) | 0 |
28 Nov 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.35 (-1.37%) | 0 |
27 Nov 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
25 Nov 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.23 (+0.91%) | 0 |
21 Nov 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 0 |
20 Nov 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.24 (+0.96%) | 0 |
19 Nov 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.21 (-0.83%) | 0 |
18 Nov 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.11 (+0.44%) | 0 |
17 Nov 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.18 (-0.71%) | 0 |
14 Nov 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |