Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.23 (-0.90%) | 0 |
12 Nov 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.17 (+0.67%) | 0 |
11 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
10 Nov 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.08 (+0.32%) | 0 |
7 Nov 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
6 Nov 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.09 (+0.36%) | 0 |
5 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.12 (+0.48%) | 0 |
4 Nov 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 0 |
3 Nov 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
31 Oct 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.38 (+1.53%) | 0 |
30 Oct 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
29 Oct 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.64 (+2.66%) | 0 |
27 Oct 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
24 Oct 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
23 Oct 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.4 (+1.69%) | 0 |
22 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.31 (-1.29%) | 0 |
21 Oct 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.4 (+1.70%) | 0 |
20 Oct 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.21 (+0.90%) | 0 |
17 Oct 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
16 Oct 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.23 (+1.00%) | 0 |
15 Oct 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.09 (+0.39%) | 0 |
14 Oct 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.24 (+1.05%) | 0 |
13 Oct 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
10 Oct 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.29 (-1.25%) | 0 |
9 Oct 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.59 (-2.49%) | 0 |
8 Oct 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.39 (+1.67%) | 0 |
7 Oct 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38 (-1.60%) | 0 |
6 Oct 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.19 (-0.79%) | 0 |
3 Oct 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.14 (+0.59%) | 0 |