Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.18 (+0.76%) | 0 |
1 Oct 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.34 (-1.42%) | 0 |
30 Sep 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.31 (-1.28%) | 0 |
29 Sep 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 0 |
26 Sep 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.18 (+0.75%) | 0 |
25 Sep 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.36 (-1.47%) | 0 |
24 Sep 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 0 |
23 Sep 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.23 (-0.93%) | 0 |
22 Sep 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.35 (-1.40%) | 0 |
19 Sep 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.29 (-1.15%) | 0 |
18 Sep 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.17 (+0.68%) | 0 |
17 Sep 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
16 Sep 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.06 (+0.24%) | 0 |
15 Sep 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 0 |
12 Sep 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 0 |
11 Sep 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.15 (+0.60%) | 0 |
10 Sep 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.07 (+0.28%) | 0 |
9 Sep 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.29 (-1.14%) | 0 |
8 Sep 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 0 |
5 Sep 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08 (+0.32%) | 0 |
4 Sep 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 0 |
3 Sep 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 0 |
2 Sep 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.11 (+0.43%) | 0 |
1 Sep 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 0 |
28 Aug 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 0 |
27 Aug 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
26 Aug 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 0 |
25 Aug 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 0 |
22 Aug 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |