Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
20 Aug 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08 (-0.32%) | 0 |
19 Aug 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.09 (+0.36%) | 0 |
18 Aug 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.32 (+1.29%) | 0 |
15 Aug 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 0 |
14 Aug 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.07 (+0.28%) | 0 |
13 Aug 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
12 Aug 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.17 (-0.69%) | 0 |
11 Aug 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.16 (+0.65%) | 0 |
8 Aug 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.25 (+1.03%) | 0 |
7 Aug 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.13 (-0.53%) | 0 |
6 Aug 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
5 Aug 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
4 Aug 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.19 (+0.78%) | 0 |
1 Aug 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.09 (-0.37%) | 0 |
31 Jul 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.52 (-2.09%) | 0 |
30 Jul 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 0 |
29 Jul 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 0 |
28 Jul 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
25 Jul 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.2 (-0.79%) | 0 |
24 Jul 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
23 Jul 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 0 |
22 Jul 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.2 (+0.80%) | 0 |
21 Jul 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 0 |
18 Jul 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.35 (+1.41%) | 0 |
17 Jul 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.35 (-1.39%) | 0 |
16 Jul 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
15 Jul 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.19 (-0.75%) | 0 |
14 Jul 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.12 (+0.47%) | 0 |
11 Jul 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.07 (-0.28%) | 0 |