Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.25 (-0.98%) | 0 |
9 Jul 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 0 |
8 Jul 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.23 (-0.89%) | 0 |
7 Jul 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.38 (-1.45%) | 0 |
4 Jul 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.21 (+0.81%) | 0 |
2 Jul 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.12 (-0.46%) | 0 |
1 Jul 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.28 (+1.08%) | 0 |
30 Jun 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.1 (+0.39%) | 0 |
27 Jun 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.16 (+0.63%) | 0 |
26 Jun 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 0 |
25 Jun 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.16 (+0.63%) | 0 |
24 Jun 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27 (-1.05%) | 0 |
23 Jun 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
20 Jun 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 0 |
19 Jun 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
17 Jun 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.24 (+0.95%) | 0 |
16 Jun 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |
13 Jun 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 0 |
12 Jun 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.17 (-0.67%) | 0 |
11 Jun 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.15 (-0.59%) | 0 |
10 Jun 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.06 (-0.23%) | 0 |
9 Jun 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.17 (+0.67%) | 0 |
6 Jun 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.24 (+0.95%) | 0 |
5 Jun 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.46 (+1.85%) | 0 |
4 Jun 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
3 Jun 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
2 Jun 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
30 May 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |