Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
28 May 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
27 May 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.27 (+1.10%) | 0 |
26 May 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.2 (+0.82%) | 0 |
22 May 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.15 (+0.62%) | 0 |
21 May 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.15 (+0.62%) | 0 |
20 May 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.32 (-1.31%) | 0 |
19 May 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
16 May 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
15 May 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 0 |
14 May 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41 (-1.66%) | 0 |
13 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.22 (-0.88%) | 0 |
12 May 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.52 (+2.14%) | 0 |
9 May 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.17 (+0.70%) | 0 |
8 May 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21 (-0.86%) | 0 |
7 May 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
6 May 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.32 (-1.30%) | 0 |
5 May 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.11 (-0.44%) | 0 |
2 May 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
1 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 0 |
30 Apr 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.14 (+0.57%) | 0 |
29 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
28 Apr 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |
25 Apr 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.39 (-1.56%) | 0 |
24 Apr 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
23 Apr 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 0 |
22 Apr 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.22 (+0.88%) | 0 |
21 Apr 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
18 Apr 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |