Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.14 (+0.57%) | 0 |
16 Apr 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.21 (+0.86%) | 0 |
15 Apr 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
14 Apr 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.08 (+0.33%) | 0 |
11 Apr 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29 (-1.18%) | 0 |
10 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.54 (-2.14%) | 0 |
9 Apr 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.27 (+1.08%) | 0 |
8 Apr 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.15 (+0.61%) | 0 |
7 Apr 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.37 (-1.47%) | 0 |
4 Apr 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.46 (-1.80%) | 0 |
3 Apr 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 0 |
2 Apr 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
1 Apr 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.32 (+1.26%) | 0 |
31 Mar 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.42 (+1.69%) | 0 |
28 Mar 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.12 (+0.48%) | 0 |
27 Mar 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
26 Mar 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.39 (-1.55%) | 0 |
25 Mar 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
24 Mar 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.22 (-0.86%) | 0 |
21 Mar 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
20 Mar 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.12 (+0.47%) | 0 |
19 Mar 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.14 (-0.55%) | 0 |
18 Mar 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.36 (+1.43%) | 0 |
17 Mar 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.15 (+0.60%) | 0 |
14 Mar 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.12 (+0.48%) | 0 |
13 Mar 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.31 (-1.23%) | 0 |
12 Mar 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
11 Mar 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.26 (-1.03%) | 0 |
10 Mar 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
7 Mar 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 0 |