Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
17 Aug 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.17 (-0.83%) | 0 |
16 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.22 (-1.06%) | 0 |
15 Aug 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.27 (-1.28%) | 0 |
14 Aug 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 0 |
11 Aug 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
10 Aug 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
9 Aug 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.12 (-0.56%) | 0 |
8 Aug 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.16 (-0.75%) | 0 |
7 Aug 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
4 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
3 Aug 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
2 Aug 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.15 (-0.70%) | 0 |
1 Aug 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09 (-0.42%) | 0 |
31 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.17 (+0.79%) | 0 |
28 Jul 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
27 Jul 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24 (-1.12%) | 0 |
26 Jul 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
25 Jul 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
24 Jul 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
21 Jul 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.13 (-0.61%) | 0 |
20 Jul 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.06 (-0.28%) | 0 |
19 Jul 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 0 |
18 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.27 (+1.29%) | 0 |
17 Jul 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
14 Jul 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.21 (-1.00%) | 0 |
13 Jul 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
12 Jul 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 (+0.92%) | 0 |
11 Jul 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.19 (+0.93%) | 0 |
10 Jul 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |