Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.11 (+0.44%) | 0 |
5 Mar 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
4 Mar 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.58 (+2.35%) | 0 |
3 Mar 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
28 Feb 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
27 Feb 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 0 |
26 Feb 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 (+0.57%) | 0 |
25 Feb 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 0 |
24 Feb 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 0 |
21 Feb 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
20 Feb 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.22 (+0.91%) | 0 |
19 Feb 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.24 (-0.98%) | 0 |
18 Feb 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.2 (+0.83%) | 0 |
17 Feb 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
13 Feb 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.28 (+1.17%) | 0 |
12 Feb 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.11 (+0.46%) | 0 |
11 Feb 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.18 (+0.76%) | 0 |
10 Feb 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.23 (+0.99%) | 0 |
6 Feb 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.16 (+0.69%) | 0 |
5 Feb 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 0 |
4 Feb 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.29 (+1.26%) | 0 |
3 Feb 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73 (-3.07%) | 0 |
31 Jan 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.22 (-0.92%) | 0 |
30 Jan 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.33 (+1.40%) | 0 |
29 Jan 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.26 (-1.09%) | 0 |
28 Jan 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.16 (+0.67%) | 0 |
27 Jan 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.27 (-1.12%) | 0 |
24 Jan 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.6 (-2.44%) | 0 |