Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
11 Dec 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.38 (-1.45%) | 0 |
10 Dec 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.17 (-0.64%) | 0 |
9 Dec 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |
6 Dec 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.21 (+0.80%) | 0 |
5 Dec 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
4 Dec 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |
3 Dec 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.1 (-0.38%) | 0 |
2 Dec 2013 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23 (-0.87%) | 0 |
29 Nov 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
28 Nov 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 0 |
26 Nov 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.14 (+0.53%) | 0 |
25 Nov 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.12 (+0.46%) | 0 |
21 Nov 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.38 (+1.48%) | 0 |
20 Nov 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
19 Nov 2013 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.11 (-0.43%) | 0 |
18 Nov 2013 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.1 (-0.39%) | 0 |
15 Nov 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
14 Nov 2013 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.08 (+0.31%) | 0 |
13 Nov 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.24 (+0.94%) | 0 |
12 Nov 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
11 Nov 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 0 |
8 Nov 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.47 (+1.88%) | 0 |
7 Nov 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.38 (-1.49%) | 0 |
6 Nov 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 0 |
5 Nov 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 0 |
4 Nov 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.26 (+1.03%) | 0 |
1 Nov 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |