Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 0 |
30 Oct 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.29 (-1.13%) | 0 |
29 Oct 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.08 (+0.31%) | 0 |
28 Oct 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 0 |
25 Oct 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |
24 Oct 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.14 (+0.55%) | 0 |
23 Oct 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13 (-0.51%) | 0 |
22 Oct 2013 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 0 |
21 Oct 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
18 Oct 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.23 (+0.91%) | 0 |
17 Oct 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.18 (+0.71%) | 0 |
16 Oct 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.25 (+1.00%) | 0 |
15 Oct 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.22 (-0.87%) | 0 |
14 Oct 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.14 (+0.56%) | 0 |
11 Oct 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.28 (+1.13%) | 0 |
10 Oct 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.56 (+2.32%) | 0 |
9 Oct 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
8 Oct 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.34 (-1.38%) | 0 |
7 Oct 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.26 (-1.05%) | 0 |
4 Oct 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.17 (+0.69%) | 0 |
3 Oct 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.22 (-0.88%) | 0 |
2 Oct 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 0 |
1 Oct 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.31 (+1.26%) | 0 |
30 Sep 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
26 Sep 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
25 Sep 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
24 Sep 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.1 (+0.41%) | 0 |
23 Sep 2013 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.06 (-0.24%) | 0 |
20 Sep 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |