Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
18 Sep 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.16 (+0.65%) | 0 |
17 Sep 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.18 (+0.74%) | 0 |
16 Sep 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
13 Sep 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
12 Sep 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.13 (-0.54%) | 0 |
11 Sep 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
10 Sep 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.21 (+0.88%) | 0 |
9 Sep 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.33 (+1.40%) | 0 |
6 Sep 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
5 Sep 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.09 (+0.38%) | 0 |
4 Sep 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
3 Sep 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.08 (+0.34%) | 0 |
2 Sep 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34 (-1.44%) | 0 |
29 Aug 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.17 (+0.73%) | 0 |
28 Aug 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
27 Aug 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.57 (-2.38%) | 0 |
26 Aug 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
23 Aug 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
22 Aug 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.29 (+1.23%) | 0 |
21 Aug 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.18 (-0.76%) | 0 |
20 Aug 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.27 (+1.15%) | 0 |
19 Aug 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.22 (-0.92%) | 0 |
16 Aug 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.03 (-0.13%) | 0 |
15 Aug 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38 (-1.57%) | 0 |
14 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 0 |
13 Aug 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
12 Aug 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.12 (+0.50%) | 0 |
9 Aug 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |