Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.1 (+0.42%) | 0 |
7 Aug 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13 (-0.54%) | 0 |
6 Aug 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.23 (-0.94%) | 0 |
5 Aug 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
2 Aug 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
1 Aug 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.41 (+1.71%) | 0 |
31 Jul 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.05 (+0.21%) | 0 |
30 Jul 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
29 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.15 (-0.62%) | 0 |
25 Jul 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |
24 Jul 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.16 (-0.66%) | 0 |
23 Jul 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
19 Jul 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
18 Jul 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.21 (+0.88%) | 0 |
17 Jul 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.08 (+0.34%) | 0 |
16 Jul 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 0 |
15 Jul 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.15 (+0.63%) | 0 |
12 Jul 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
11 Jul 2013 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.22 (+0.94%) | 0 |
10 Jul 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
9 Jul 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.23 (+0.99%) | 0 |
8 Jul 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
5 Jul 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.35 (+1.54%) | 0 |
4 Jul 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
2 Jul 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
1 Jul 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.3 (+1.34%) | 0 |
28 Jun 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |