Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.33 (+1.49%) | 0 |
26 Jun 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
25 Jun 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.24 (+1.10%) | 0 |
24 Jun 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.33 (-1.49%) | 0 |
21 Jun 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
20 Jun 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.52 (-2.29%) | 0 |
19 Jun 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.28 (-1.22%) | 0 |
18 Jun 2013 | USD | 23 | 23 | 23 | 23 | 23 | +0.23 (+1.01%) | 0 |
17 Jun 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
14 Jun 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.21 (-0.92%) | 0 |
13 Jun 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.36 (+1.60%) | 0 |
12 Jun 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.16 (-0.71%) | 0 |
11 Jun 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26 (-1.13%) | 0 |
10 Jun 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.1 (+0.44%) | 0 |
7 Jun 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.2 (+0.88%) | 0 |
6 Jun 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.22 (+0.98%) | 0 |
5 Jun 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31 (-1.37%) | 0 |
4 Jun 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
3 Jun 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.15 (+0.66%) | 0 |
31 May 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.21 (-0.92%) | 0 |
30 May 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
29 May 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 0 |
28 May 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.31 (+1.38%) | 0 |
27 May 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
23 May 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
22 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 0 |
21 May 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 0 |
17 May 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 0 |