Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.08 (-0.35%) | 0 |
15 May 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.13 (+0.58%) | 0 |
14 May 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.28 (+1.26%) | 0 |
13 May 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08 (-0.36%) | 0 |
10 May 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.13 (+0.59%) | 0 |
9 May 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
8 May 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
7 May 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.21 (+0.96%) | 0 |
6 May 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.12 (+0.55%) | 0 |
3 May 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.37 (+1.73%) | 0 |
2 May 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.27 (+1.28%) | 0 |
1 May 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47 (-2.17%) | 0 |
30 Apr 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
29 Apr 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
26 Apr 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
25 Apr 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.15 (+0.71%) | 0 |
24 Apr 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.14 (+0.66%) | 0 |
23 Apr 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.35 (+1.68%) | 0 |
22 Apr 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
19 Apr 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
18 Apr 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
17 Apr 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39 (-1.85%) | 0 |
16 Apr 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.3 (+1.45%) | 0 |
15 Apr 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.75 (-3.49%) | 0 |
12 Apr 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
11 Apr 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
10 Apr 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.36 (+1.69%) | 0 |
9 Apr 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
8 Apr 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 0 |
5 Apr 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |