Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
3 Apr 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.31 (-1.45%) | 0 |
2 Apr 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
1 Apr 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.29 (-1.33%) | 0 |
29 Mar 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.05 (+0.23%) | 0 |
27 Mar 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 0 |
26 Mar 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.11 (+0.51%) | 0 |
25 Mar 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
22 Mar 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.01 (+0.05%) | 0 |
21 Mar 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.18 (-0.83%) | 0 |
20 Mar 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 0 |
19 Mar 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09 (-0.41%) | 0 |
18 Mar 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.11 (-0.50%) | 0 |
15 Mar 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
14 Mar 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.24 (+1.11%) | 0 |
13 Mar 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
12 Mar 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
11 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
8 Mar 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
7 Mar 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
6 Mar 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
5 Mar 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.24 (+1.15%) | 0 |
4 Mar 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.22 (+1.06%) | 0 |
26 Feb 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
25 Feb 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43 (-2.04%) | 0 |
22 Feb 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.17 (+0.81%) | 0 |