Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.18 (-0.85%) | 0 |
20 Feb 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.37 (-1.73%) | 0 |
19 Feb 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.24 (+1.13%) | 0 |
18 Feb 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
14 Feb 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |
13 Feb 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
12 Feb 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
11 Feb 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
8 Feb 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.14 (+0.67%) | 0 |
7 Feb 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
6 Feb 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
5 Feb 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.2 (+0.97%) | 0 |
4 Feb 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29 (-1.39%) | 0 |
1 Feb 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.19 (+0.92%) | 0 |
31 Jan 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
30 Jan 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.19 (-0.92%) | 0 |
29 Jan 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
28 Jan 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
24 Jan 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 (+0.34%) | 0 |
23 Jan 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
22 Jan 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 0 |
21 Jan 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
17 Jan 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.17 (+0.84%) | 0 |
16 Jan 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
15 Jan 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
14 Jan 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |