Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.24 (+1.20%) | 0 |
6 Jul 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25 (-1.23%) | 0 |
5 Jul 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.27 (-1.31%) | 0 |
3 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
30 Jun 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
29 Jun 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.32 (+1.59%) | 0 |
28 Jun 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
27 Jun 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.3 (+1.52%) | 0 |
26 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.12 (+0.61%) | 0 |
23 Jun 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.31 (-1.55%) | 0 |
22 Jun 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.17 (-0.84%) | 0 |
21 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
20 Jun 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
16 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 (-0.39%) | 0 |
15 Jun 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
14 Jun 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 0 |
13 Jun 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.22 (+1.09%) | 0 |
12 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
9 Jun 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
8 Jun 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
7 Jun 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.41 (+2.07%) | 0 |
6 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.46 (+2.37%) | 0 |
5 Jun 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31 (-1.57%) | 0 |
2 Jun 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 0 |
1 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.17 (+0.90%) | 0 |
31 May 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.24 (-1.26%) | 0 |
30 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
26 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
24 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.25 (-1.30%) | 0 |