Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
22 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.16 (+0.83%) | 0 |
19 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 (-0.62%) | 0 |
18 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
17 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.4 (+2.13%) | 0 |
16 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 0 |
15 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 0 |
12 May 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
11 May 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.12 (-0.63%) | 0 |
10 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.06 (-0.32%) | 0 |
8 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.06 (-0.31%) | 0 |
5 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.47 (+2.53%) | 0 |
4 May 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.3 (-1.59%) | 0 |
3 May 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
2 May 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.36 (-1.87%) | 0 |
1 May 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
28 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
27 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.26 (+1.38%) | 0 |
26 Apr 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
25 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.46 (-2.36%) | 0 |
24 Apr 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
20 Apr 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
19 Apr 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
18 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
17 Apr 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.13 (+0.67%) | 0 |
14 Apr 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 0 |
13 Apr 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.19 (+0.98%) | 0 |
12 Apr 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |