Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
10 Apr 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.22 (+1.15%) | 0 |
6 Apr 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
5 Apr 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
4 Apr 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.35 (-1.78%) | 0 |
3 Apr 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
31 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.34 (+1.76%) | 0 |
30 Mar 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
29 Mar 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.18 (+0.94%) | 0 |
28 Mar 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.27 (-6.22%) | 0 |
27 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.18 (+0.89%) | 0 |
24 Mar 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.16 (+0.80%) | 0 |
23 Mar 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 0 |
22 Mar 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.52 (-2.51%) | 0 |
21 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.35 (+1.72%) | 0 |
20 Mar 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.28 (+1.40%) | 0 |
17 Mar 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55 (-2.67%) | 0 |
16 Mar 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.32 (+1.58%) | 0 |
15 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.46 (-2.22%) | 0 |
14 Mar 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.41 (+2.01%) | 0 |
13 Mar 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.53 (-2.54%) | 0 |
10 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52 (-2.43%) | 0 |
9 Mar 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.56 (-2.55%) | 0 |
8 Mar 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
7 Mar 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.24 (-1.08%) | 0 |
6 Mar 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.35 (-1.56%) | 0 |
3 Mar 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.22 (+0.99%) | 0 |
2 Mar 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
1 Mar 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
28 Feb 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |