Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 0 |
24 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
23 Feb 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
22 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
21 Feb 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.57 (-2.52%) | 0 |
17 Feb 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
16 Feb 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 0 |
15 Feb 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 0 |
14 Feb 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
13 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.26 (+1.16%) | 0 |
10 Feb 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
9 Feb 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31 (-1.37%) | 0 |
8 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22 (-0.96%) | 0 |
7 Feb 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 0 |
6 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 0 |
3 Feb 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13 (-0.56%) | 0 |
2 Feb 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.34 (+1.49%) | 0 |
1 Feb 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.3 (+1.34%) | 0 |
31 Jan 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.52 (+2.37%) | 0 |
30 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.24 (-1.08%) | 0 |
27 Jan 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
26 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 0 |
25 Jan 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.09 (+0.41%) | 0 |
24 Jan 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
23 Jan 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.24 (+1.11%) | 0 |
20 Jan 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.33 (+1.54%) | 0 |
19 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.16 (-0.74%) | 0 |
18 Jan 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.31 (-1.42%) | 0 |
17 Jan 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.08 (-0.36%) | 0 |
13 Jan 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 0 |