Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 (+1.16%) | 0 |
11 Jan 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.24 (+1.13%) | 0 |
10 Jan 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.24 (+1.14%) | 0 |
9 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.5 (+2.43%) | 0 |
5 Jan 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
4 Jan 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.24 (+1.17%) | 0 |
3 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 0 |
30 Dec 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
29 Dec 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.47 (+2.33%) | 0 |
28 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.36 (-1.76%) | 0 |
27 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
23 Dec 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |
22 Dec 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.24 (-1.17%) | 0 |
21 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.16 (-5.34%) | 0 |
20 Dec 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
19 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
16 Dec 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.16 (-0.73%) | 0 |
15 Dec 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.56 (-2.49%) | 0 |
14 Dec 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.14 (-0.62%) | 0 |
13 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.14 (+0.62%) | 0 |
12 Dec 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.22 (+0.99%) | 0 |
9 Dec 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.23 (-1.02%) | 0 |
8 Dec 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.14 (+0.63%) | 0 |
7 Dec 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.15 (-0.67%) | 0 |
6 Dec 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.21 (-0.92%) | 0 |
5 Dec 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.59 (-2.53%) | 0 |
2 Dec 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.12 (+0.52%) | 0 |
1 Dec 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
30 Nov 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.53 (+2.33%) | 0 |