Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.1 (+0.44%) | 0 |
28 Nov 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48 (-2.08%) | 0 |
25 Nov 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.06 (+0.26%) | 0 |
23 Nov 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
22 Nov 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.28 (+1.23%) | 0 |
21 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
18 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 0 |
17 Nov 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13 (-0.57%) | 0 |
16 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.33 (-1.43%) | 0 |
15 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
14 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.24 (-1.04%) | 0 |
11 Nov 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
10 Nov 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +1.06 (+4.83%) | 0 |
9 Nov 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.55 (-2.44%) | 0 |
8 Nov 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
7 Nov 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.26 (+1.17%) | 0 |
4 Nov 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.3 (+1.37%) | 0 |
3 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68 (-3.02%) | 0 |
1 Nov 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
31 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
28 Oct 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.43 (+1.96%) | 0 |
27 Oct 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05 (-0.23%) | 0 |
26 Oct 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
25 Oct 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.41 (+1.91%) | 0 |
24 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 0 |
21 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.44 (+2.10%) | 0 |
20 Oct 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.3 (-1.41%) | 0 |
19 Oct 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
18 Oct 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.27 (+1.28%) | 0 |