Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.53 (+2.57%) | 0 |
14 Oct 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.44 (-2.09%) | 0 |
13 Oct 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.6 (+2.93%) | 0 |
12 Oct 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11 (-0.53%) | 0 |
11 Oct 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
10 Oct 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.08 (-0.39%) | 0 |
7 Oct 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.51 (-2.40%) | 0 |
6 Oct 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.16 (-0.75%) | 0 |
5 Oct 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |
4 Oct 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.78 (+3.77%) | 0 |
3 Oct 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.63 (+3.14%) | 0 |
30 Sep 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.17 (-0.84%) | 0 |
29 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34 (-1.65%) | 0 |
28 Sep 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.5 (+2.49%) | 0 |
27 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
26 Sep 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.27 (-1.32%) | 0 |
23 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.5 (-2.39%) | 0 |
22 Sep 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.43 (-2.02%) | 0 |
21 Sep 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.26 (-1.20%) | 0 |
20 Sep 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.29 (-1.33%) | 0 |
19 Sep 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
16 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.24 (-1.10%) | 0 |
15 Sep 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 0 |
14 Sep 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
13 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.82 (-3.59%) | 0 |
12 Sep 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.3 (+1.33%) | 0 |
9 Sep 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.46 (+2.08%) | 0 |
8 Sep 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
7 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.41 (+1.91%) | 0 |
6 Sep 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28 (-1.28%) | 0 |