Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
1 Sep 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27 (-1.22%) | 0 |
31 Aug 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.21 (-0.94%) | 0 |
30 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.31 (-1.37%) | 0 |
29 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.2 (-0.87%) | 0 |
26 Aug 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74 (-3.13%) | 0 |
25 Aug 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.42 (+1.81%) | 0 |
24 Aug 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.13 (+0.56%) | 0 |
23 Aug 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.54 (-2.29%) | 0 |
19 Aug 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.4 (-1.66%) | 0 |
18 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.23 (+0.97%) | 0 |
17 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.35 (-1.45%) | 0 |
16 Aug 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
15 Aug 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 0 |
12 Aug 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.45 (+1.91%) | 0 |
11 Aug 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.19 (+0.81%) | 0 |
10 Aug 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.56 (+2.45%) | 0 |
9 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.27 (-1.17%) | 0 |
8 Aug 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.12 (+0.52%) | 0 |
5 Aug 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.12 (+0.52%) | 0 |
4 Aug 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 0 |
3 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
2 Aug 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.2 (-0.87%) | 0 |
1 Aug 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
29 Jul 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.22 (+0.97%) | 0 |
28 Jul 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.25 (+1.11%) | 0 |
27 Jul 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.43 (+1.95%) | 0 |
26 Jul 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
25 Jul 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.2 (+0.91%) | 0 |