Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.25 (-1.12%) | 0 |
21 Jul 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.08 (+0.36%) | 0 |
20 Jul 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.28 (+1.28%) | 0 |
19 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.73 (+3.45%) | 0 |
18 Jul 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
15 Jul 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.45 (+2.18%) | 0 |
14 Jul 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.23 (-1.10%) | 0 |
13 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 0 |
12 Jul 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
11 Jul 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 0 |
8 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
7 Jul 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.43 (+2.05%) | 0 |
6 Jul 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.23 (-1.08%) | 0 |
5 Jul 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 0 |
1 Jul 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
30 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08 (-0.38%) | 0 |
29 Jun 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 0 |
28 Jun 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.26 (-1.20%) | 0 |
27 Jun 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
24 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.66 (+3.15%) | 0 |
23 Jun 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
22 Jun 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.15 (-0.71%) | 0 |
21 Jun 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.24 (+1.15%) | 0 |
17 Jun 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 (+0.58%) | 0 |
16 Jun 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1 (-4.61%) | 0 |
15 Jun 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.2 (+0.93%) | 0 |
14 Jun 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
13 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.98 (-4.35%) | 0 |
10 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.6 (-2.59%) | 0 |
9 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.48 (-2.03%) | 0 |