Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.4 (-1.66%) | 0 |
7 Jun 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.25 (+1.05%) | 0 |
6 Jun 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.19 (+0.81%) | 0 |
3 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.23 (-0.97%) | 0 |
2 Jun 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.44 (+1.88%) | 0 |
1 Jun 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.1 (-0.43%) | 0 |
31 May 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.23 (-0.97%) | 0 |
27 May 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.49 (+2.11%) | 0 |
26 May 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.45 (+1.98%) | 0 |
25 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.36 (+1.61%) | 0 |
24 May 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.29 (-1.28%) | 0 |
23 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.31 (+1.38%) | 0 |
20 May 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
19 May 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
18 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.65 (-2.80%) | 0 |
17 May 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.71 (+3.16%) | 0 |
16 May 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
13 May 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.53 (+2.41%) | 0 |
12 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.18 (+0.83%) | 0 |
11 May 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.31 (-1.40%) | 0 |
10 May 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.11 (-0.49%) | 0 |
9 May 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.73 (-3.18%) | 0 |
6 May 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.25 (-1.08%) | 0 |
5 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.84 (-3.49%) | 0 |
4 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.65 (+2.78%) | 0 |
3 May 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.23 (+0.99%) | 0 |
2 May 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.18 (+0.78%) | 0 |
29 Apr 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.59 (-2.50%) | 0 |
28 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.4 (+1.73%) | 0 |
27 Apr 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |