Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.67 (-2.80%) | 0 |
25 Apr 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
22 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.62 (-2.53%) | 0 |
21 Apr 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.45 (-1.80%) | 0 |
20 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.19 (+0.77%) | 0 |
19 Apr 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.51 (+2.10%) | 0 |
18 Apr 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 0 |
14 Apr 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.13 (-0.53%) | 0 |
13 Apr 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.39 (+1.62%) | 0 |
12 Apr 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
11 Apr 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
8 Apr 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 0 |
7 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.34 (-1.38%) | 0 |
5 Apr 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.55 (-2.19%) | 0 |
4 Apr 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 0 |
1 Apr 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 0 |
31 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.27 (-1.06%) | 0 |
30 Mar 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.38 (-1.47%) | 0 |
29 Mar 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
28 Mar 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 0 |
25 Mar 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.19 (+0.74%) | 0 |
24 Mar 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.25 (+0.98%) | 0 |
23 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.48 (-1.85%) | 0 |
22 Mar 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.15 (+0.58%) | 0 |
21 Mar 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08 (-0.31%) | 0 |
18 Mar 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 0 |
17 Mar 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.24 (+0.94%) | 0 |
16 Mar 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.6 (+2.41%) | 0 |
15 Mar 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.25 (+1.01%) | 0 |