Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32 (-1.28%) | 0 |
11 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.23 (-0.91%) | 0 |
10 Mar 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
9 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.54 (+2.19%) | 0 |
8 Mar 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.09 (+0.37%) | 0 |
7 Mar 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.61 (-2.42%) | 0 |
4 Mar 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.41 (-1.60%) | 0 |
3 Mar 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 0 |
2 Mar 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.72 (+2.87%) | 0 |
1 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.6 (-2.34%) | 0 |
28 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.04 (+0.16%) | 0 |
25 Feb 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.66 (+2.64%) | 0 |
24 Feb 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.29 (+1.18%) | 0 |
23 Feb 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36 (-1.44%) | 0 |
22 Feb 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36 (-1.42%) | 0 |
18 Feb 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.17 (-0.67%) | 0 |
17 Feb 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.49 (-1.88%) | 0 |
16 Feb 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 0 |
15 Feb 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.66 (+2.61%) | 0 |
14 Feb 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 0 |
11 Feb 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24 (-0.94%) | 0 |
10 Feb 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.33 (-1.27%) | 0 |
9 Feb 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.29 (+1.13%) | 0 |
8 Feb 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.49 (+1.95%) | 0 |
7 Feb 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
4 Feb 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
3 Feb 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.38 (-1.50%) | 0 |
2 Feb 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 0 |
1 Feb 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.24 (+0.95%) | 0 |
31 Jan 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.53 (+2.14%) | 0 |