Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.33 (+1.35%) | 0 |
27 Jan 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.46 (-1.85%) | 0 |
26 Jan 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.31 (-1.23%) | 0 |
25 Jan 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.33 (-1.29%) | 0 |
24 Jan 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.44 (+1.75%) | 0 |
21 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.35 (-1.38%) | 0 |
20 Jan 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.45 (-1.74%) | 0 |
19 Jan 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42 (-1.60%) | 0 |
18 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.62 (-2.30%) | 0 |
14 Jan 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 0 |
13 Jan 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
12 Jan 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.1 (-0.37%) | 0 |
11 Jan 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.21 (+0.79%) | 0 |
10 Jan 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
7 Jan 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.21 (-0.78%) | 0 |
6 Jan 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.2 (+0.75%) | 0 |
5 Jan 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.63 (-2.29%) | 0 |
4 Jan 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.23 (+0.84%) | 0 |
3 Jan 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.31 (+1.15%) | 0 |
31 Dec 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.05 (+0.19%) | 0 |
30 Dec 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.1 (-0.37%) | 0 |
29 Dec 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.06 (+0.22%) | 0 |
28 Dec 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.03 (-0.11%) | 0 |
27 Dec 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.41 (+1.55%) | 0 |
23 Dec 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.22 (+0.84%) | 0 |
22 Dec 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -3.76 (-12.50%) | 0 |
21 Dec 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.79 (+2.70%) | 0 |
20 Dec 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.52 (-1.74%) | 0 |
17 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.01 (-0.03%) | 0 |
16 Dec 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33 (-1.09%) | 0 |