Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.32 (+1.07%) | 0 |
14 Dec 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.19 (-0.63%) | 0 |
13 Dec 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.44 (-1.44%) | 0 |
10 Dec 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.05 (+0.16%) | 0 |
9 Dec 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 0 |
8 Dec 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.16 (+0.52%) | 0 |
7 Dec 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.47 (+1.56%) | 0 |
6 Dec 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.69 (+2.34%) | 0 |
3 Dec 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.39 (-1.30%) | 0 |
2 Dec 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.83 (+2.85%) | 0 |
1 Dec 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44 (-1.49%) | 0 |
30 Nov 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.7 (-2.32%) | 0 |
29 Nov 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07 (-0.23%) | 0 |
26 Nov 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.17 (-3.72%) | 0 |
24 Nov 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.04 (-0.13%) | 0 |
23 Nov 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.11 (+0.35%) | 0 |
22 Nov 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.05 (+0.16%) | 0 |
19 Nov 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32 (-1.01%) | 0 |
18 Nov 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.15 (-0.47%) | 0 |
17 Nov 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.29 (-0.90%) | 0 |
16 Nov 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.04 (+0.12%) | 0 |
15 Nov 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.18 (+0.56%) | 0 |
10 Nov 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37 (-1.15%) | 0 |
9 Nov 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.04 (-0.12%) | 0 |
8 Nov 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.1 (+0.31%) | 0 |
5 Nov 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.44 (+1.39%) | 0 |
4 Nov 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.03 (-0.09%) | 0 |
3 Nov 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.54 (+1.73%) | 0 |