Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.63 (+2.06%) | 0 |
1 Nov 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.53 (+1.76%) | 0 |
27 Oct 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.57 (-1.86%) | 0 |
26 Oct 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.27 (-0.87%) | 0 |
25 Oct 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.23 (+0.75%) | 0 |
22 Oct 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.01 (+0.03%) | 0 |
21 Oct 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.07 (+0.23%) | 0 |
20 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.31 (+1.02%) | 0 |
19 Oct 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 (+0.36%) | 0 |
18 Oct 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.01 (+0.03%) | 0 |
15 Oct 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.06 (-0.20%) | 0 |
14 Oct 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.38 (+1.27%) | 0 |
13 Oct 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |
12 Oct 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.1 (+0.34%) | 0 |
11 Oct 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.22 (-0.73%) | 0 |
8 Oct 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13 (-0.43%) | 0 |
7 Oct 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.45 (+1.52%) | 0 |
6 Oct 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.18 (-0.60%) | 0 |
5 Oct 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.09 (+0.30%) | 0 |
4 Oct 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.14 (-0.47%) | 0 |
1 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.53 (+1.81%) | 0 |
30 Sep 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34 (-1.15%) | 0 |
29 Sep 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 0 |
28 Sep 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.51 (-1.69%) | 0 |
27 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.48 (+1.62%) | 0 |
24 Sep 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.01 (-0.03%) | 0 |
23 Sep 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.56 (+1.93%) | 0 |
22 Sep 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.44 (+1.54%) | 0 |