Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 0 |
20 Sep 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.58 (-1.98%) | 0 |
17 Sep 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 0 |
16 Sep 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.12 (-0.41%) | 0 |
15 Sep 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.3 (+1.03%) | 0 |
14 Sep 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.37 (-1.25%) | 0 |
13 Sep 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.22 (+0.75%) | 0 |
10 Sep 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.29 (-0.98%) | 0 |
9 Sep 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.05 (-0.17%) | 0 |
8 Sep 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.29 (-0.97%) | 0 |
7 Sep 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.24 (-0.79%) | 0 |
3 Sep 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.19 (-0.62%) | 0 |
2 Sep 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.2 (+0.66%) | 0 |
1 Sep 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.04 (+0.13%) | 0 |
31 Aug 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.03 (+0.10%) | 0 |
30 Aug 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.21 (-0.69%) | 0 |
27 Aug 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.79 (+2.67%) | 0 |
26 Aug 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.36 (-1.20%) | 0 |
25 Aug 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.13 (+0.44%) | 0 |
24 Aug 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.25 (+0.85%) | 0 |
23 Aug 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.39 (+1.34%) | 0 |
20 Aug 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.38 (+1.32%) | 0 |
19 Aug 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.32 (-1.10%) | 0 |
18 Aug 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.23 (-0.78%) | 0 |
17 Aug 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.42 (-1.41%) | 0 |
16 Aug 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.16 (-0.54%) | 0 |
13 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.18 (-0.60%) | 0 |
12 Aug 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.11 (-0.36%) | 0 |
11 Aug 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.26 (+0.87%) | 0 |
10 Aug 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.27 (+0.91%) | 0 |