Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.22 (-0.74%) | 0 |
6 Aug 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.25 (+0.84%) | 0 |
5 Aug 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.29 (+0.99%) | 0 |
4 Aug 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.48 (-1.61%) | 0 |
3 Aug 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.21 (+0.71%) | 0 |
2 Aug 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.16 (-0.54%) | 0 |
30 Jul 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.1 (-0.33%) | 0 |
29 Jul 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.37 (+1.25%) | 0 |
28 Jul 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.31 (+1.06%) | 0 |
27 Jul 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.2 (-0.68%) | 0 |
26 Jul 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.16 (+0.55%) | 0 |
23 Jul 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 (+0.72%) | 0 |
22 Jul 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.44 (-1.49%) | 0 |
21 Jul 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.52 (+1.80%) | 0 |
20 Jul 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.78 (+2.77%) | 0 |
19 Jul 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.57 (-1.98%) | 0 |
16 Jul 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.46 (-1.58%) | 0 |
15 Jul 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.13 (-0.44%) | 0 |
14 Jul 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.29 (-0.98%) | 0 |
13 Jul 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.5 (-1.66%) | 0 |
12 Jul 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.11 (+0.37%) | 0 |
9 Jul 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.69 (+2.35%) | 0 |
8 Jul 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.33 (-1.11%) | 0 |
7 Jul 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.14 (-0.47%) | 0 |
6 Jul 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47 (-1.55%) | 0 |
2 Jul 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.24 (-0.79%) | 0 |
1 Jul 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.25 (+0.83%) | 0 |
30 Jun 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.1 (+0.33%) | 0 |
29 Jun 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.09 (-0.30%) | 0 |
28 Jun 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.37 (-1.21%) | 0 |