Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.06 (+0.20%) | 0 |
24 Jun 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.43 (+1.43%) | 0 |
23 Jun 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03 (-0.10%) | 0 |
22 Jun 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.03 (+0.10%) | 0 |
21 Jun 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.72 (+2.45%) | 0 |
18 Jun 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.73 (-2.42%) | 0 |
17 Jun 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63 (-2.05%) | 0 |
16 Jun 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06 (-0.19%) | 0 |
15 Jun 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.08 (+0.26%) | 0 |
14 Jun 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.22 (-0.71%) | 0 |
11 Jun 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.25 (+0.81%) | 0 |
10 Jun 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 0 |
9 Jun 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.26 (-0.83%) | 0 |
8 Jun 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.27 (+0.87%) | 0 |
7 Jun 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.17 (+0.55%) | 0 |
4 Jun 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.12 (+0.39%) | 0 |
3 Jun 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.1 (-0.33%) | 0 |
2 Jun 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 0 |
1 Jun 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.4 (+1.31%) | 0 |
28 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.01 (-0.03%) | 0 |
27 May 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.33 (+1.09%) | 0 |
26 May 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.43 (+1.45%) | 0 |
25 May 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.43 (-1.42%) | 0 |
24 May 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.09 (+0.30%) | 0 |
21 May 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.17 (+0.57%) | 0 |
20 May 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.1 (+0.34%) | 0 |
19 May 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.19 (-0.63%) | 0 |
18 May 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.35 (-1.15%) | 0 |
17 May 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.03 (+0.10%) | 0 |
14 May 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.58 (+1.95%) | 0 |