Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.69 (+2.37%) | 0 |
12 May 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.95 (-3.17%) | 0 |
11 May 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.19 (-0.63%) | 0 |
10 May 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.61 (-1.98%) | 0 |
7 May 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.37 (+1.22%) | 0 |
6 May 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.13 (+0.43%) | 0 |
5 May 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.04 (+0.13%) | 0 |
4 May 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.15 (-0.49%) | 0 |
3 May 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.35 (+1.16%) | 0 |
30 Apr 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.4 (-1.31%) | 0 |
29 Apr 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.03 (+0.10%) | 0 |
26 Apr 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.21 (+0.69%) | 0 |
23 Apr 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.59 (+1.99%) | 0 |
22 Apr 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.12 (-0.40%) | 0 |
21 Apr 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.6 (+2.06%) | 0 |
20 Apr 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.66 (-2.21%) | 0 |
19 Apr 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.31 (-1.03%) | 0 |
16 Apr 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.14 (+0.47%) | 0 |
15 Apr 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.11 (+0.37%) | 0 |
14 Apr 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.27 (+0.91%) | 0 |
13 Apr 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 0 |
12 Apr 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 0 |
9 Apr 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.11 (+0.37%) | 0 |
8 Apr 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
7 Apr 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34 (-1.14%) | 0 |
6 Apr 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.06 (-0.20%) | 0 |
5 Apr 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.22 (+0.74%) | 0 |
1 Apr 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.51 (+1.75%) | 0 |