Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.1 (+0.34%) | 0 |
30 Mar 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.43 (+1.50%) | 0 |
29 Mar 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.02 (-3.45%) | 0 |
26 Mar 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.66 (+2.28%) | 0 |
25 Mar 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.63 (+2.23%) | 0 |
24 Mar 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.4 (-1.39%) | 0 |
23 Mar 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.01 (-3.40%) | 0 |
22 Mar 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.4 (-1.33%) | 0 |
19 Mar 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
18 Mar 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.61 (-1.99%) | 0 |
17 Mar 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.18 (+0.59%) | 0 |
16 Mar 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39 (-1.26%) | 0 |
15 Mar 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.06 (+0.19%) | 0 |
12 Mar 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.22 (+0.72%) | 0 |
11 Mar 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.5 (+1.66%) | 0 |
10 Mar 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.51 (+1.72%) | 0 |
9 Mar 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.13 (+0.44%) | 0 |
8 Mar 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.36 (+1.24%) | 0 |
5 Mar 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.67 (+2.36%) | 0 |
4 Mar 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.61 (-2.10%) | 0 |
3 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 (-0.10%) | 0 |
2 Mar 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.5 (-1.69%) | 0 |
1 Mar 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.94 (+3.28%) | 0 |
26 Feb 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 0 |
25 Feb 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.9 (-3.03%) | 0 |
24 Feb 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.71 (+2.45%) | 0 |
23 Feb 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.08 (-0.28%) | 0 |
22 Feb 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.1 (+0.35%) | 0 |
19 Feb 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.55 (+1.94%) | 0 |
18 Feb 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.33 (-1.15%) | 0 |