Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
6 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |
3 May 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.2 (+0.99%) | 0 |
2 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.19 (+0.95%) | 0 |
1 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
30 Apr 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.38 (-1.87%) | 0 |
29 Apr 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
26 Apr 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |
25 Apr 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
24 Apr 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
23 Apr 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.32 (+1.60%) | 0 |
22 Apr 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 0 |
19 Apr 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.15 (+0.76%) | 0 |
18 Apr 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
17 Apr 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 0 |
16 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
15 Apr 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.53 (-2.59%) | 0 |
12 Apr 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
10 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.53 (-2.53%) | 0 |
9 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
8 Apr 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
5 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.14 (+0.68%) | 0 |
4 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
3 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
2 Apr 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.3 (-1.43%) | 0 |
1 Apr 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.21 (-0.99%) | 0 |
28 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 (+0.62%) | 0 |
27 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.42 (+2.03%) | 0 |
26 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.46 (-2.17%) | 0 |