Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.18 (-0.62%) | 0 |
16 Feb 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03 (-0.10%) | 0 |
12 Feb 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.08 (+0.28%) | 0 |
11 Feb 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.12 (+0.42%) | 0 |
10 Feb 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.04 (-0.14%) | 0 |
9 Feb 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.19 (+0.66%) | 0 |
8 Feb 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.63 (+2.25%) | 0 |
5 Feb 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.29 (+1.05%) | 0 |
4 Feb 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.56 (+2.06%) | 0 |
3 Feb 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.35 (+1.31%) | 0 |
1 Feb 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.7 (+2.68%) | 0 |
29 Jan 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.56 (-2.10%) | 0 |
28 Jan 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
27 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.74 (-2.72%) | 0 |
26 Jan 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.24 (-0.87%) | 0 |
25 Jan 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.16 (-0.58%) | 0 |
22 Jan 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.26 (+0.95%) | 0 |
21 Jan 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22 (-0.80%) | 0 |
20 Jan 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.15 (+0.55%) | 0 |
19 Jan 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.27 (+1.00%) | 0 |
15 Jan 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37 (-1.35%) | 0 |
14 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.44 (+1.63%) | 0 |
13 Jan 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.27 (-0.99%) | 0 |
12 Jan 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.4 (+1.49%) | 0 |
11 Jan 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.06 (+0.22%) | 0 |
8 Jan 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.23 (-0.85%) | 0 |
7 Jan 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.42 (+1.57%) | 0 |
6 Jan 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +1.14 (+4.46%) | 0 |
5 Jan 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.48 (+1.92%) | 0 |