Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.33 (-1.30%) | 0 |
31 Dec 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |
30 Dec 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.81 (-3.10%) | 0 |
29 Dec 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38 (-1.43%) | 0 |
28 Dec 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
24 Dec 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
23 Dec 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.31 (+1.18%) | 0 |
22 Dec 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
21 Dec 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.09 (-0.34%) | 0 |
18 Dec 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 0 |
17 Dec 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.23 (+0.88%) | 0 |
16 Dec 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12 (-0.46%) | 0 |
15 Dec 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.58 (+2.27%) | 0 |
14 Dec 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.06 (-0.23%) | 0 |
11 Dec 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 0 |
10 Dec 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.09 (+0.35%) | 0 |
9 Dec 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16 (-0.62%) | 0 |
8 Dec 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.2 (+0.78%) | 0 |
7 Dec 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 0 |
4 Dec 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.64 (+2.56%) | 0 |
3 Dec 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.16 (+0.64%) | 0 |
2 Dec 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.04 (+0.16%) | 0 |
1 Dec 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.27 (+1.10%) | 0 |
30 Nov 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.47 (-1.88%) | 0 |
27 Nov 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 0 |
25 Nov 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.21 (-0.83%) | 0 |
24 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.62 (+2.52%) | 0 |
23 Nov 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.47 (+1.95%) | 0 |
20 Nov 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
19 Nov 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.18 (+0.75%) | 0 |