Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.28 (-1.16%) | 0 |
17 Nov 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
16 Nov 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.62 (+2.63%) | 0 |
13 Nov 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.51 (+2.21%) | 0 |
12 Nov 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39 (-1.66%) | 0 |
11 Nov 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13 (-0.55%) | 0 |
10 Nov 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.49 (+2.12%) | 0 |
9 Nov 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.96 (+4.34%) | 0 |
6 Nov 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23 (-1.03%) | 0 |
5 Nov 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.72 (+3.33%) | 0 |
4 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.29 (-1.32%) | 0 |
3 Nov 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.61 (+2.86%) | 0 |
2 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.44 (+2.11%) | 0 |
30 Oct 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.16 (-0.76%) | 0 |
29 Oct 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.32 (+1.55%) | 0 |
28 Oct 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.64 (-3.00%) | 0 |
27 Oct 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.34 (-1.57%) | 0 |
26 Oct 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.48 (-2.17%) | 0 |
23 Oct 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 0 |
22 Oct 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.39 (+1.80%) | 0 |
21 Oct 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
20 Oct 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.11 (+0.51%) | 0 |
19 Oct 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.22 (-1.01%) | 0 |
16 Oct 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
15 Oct 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.24 (+1.11%) | 0 |
14 Oct 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.17 (-0.78%) | 0 |
13 Oct 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.26 (-1.18%) | 0 |
12 Oct 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.18 (+0.82%) | 0 |
9 Oct 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
8 Oct 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.26 (+1.21%) | 0 |