Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.31 (+1.61%) | 0 |
13 Jul 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
10 Jul 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.36 (+1.89%) | 0 |
9 Jul 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.38 (-1.95%) | 0 |
8 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
7 Jul 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.38 (-1.92%) | 0 |
6 Jul 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
2 Jul 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
1 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.34 (-1.72%) | 0 |
30 Jun 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
29 Jun 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.58 (+3.07%) | 0 |
26 Jun 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.42 (-2.17%) | 0 |
25 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.29 (+1.52%) | 0 |
24 Jun 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68 (-3.45%) | 0 |
23 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |
22 Jun 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.15 (+0.77%) | 0 |
19 Jun 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.19 (-0.96%) | 0 |
18 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
17 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.29 (-1.45%) | 0 |
16 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.46 (+2.35%) | 0 |
15 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 0 |
12 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.4 (+2.13%) | 0 |
11 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -1.51 (-7.43%) | 0 |
10 Jun 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.61 (-2.92%) | 0 |
9 Jun 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.37 (-1.74%) | 0 |
8 Jun 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.33 (+1.57%) | 0 |
5 Jun 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.69 (+3.40%) | 0 |
4 Jun 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
3 Jun 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.6 (+3.06%) | 0 |
2 Jun 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.13 (+0.67%) | 0 |