Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |
29 May 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
28 May 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.45 (-2.27%) | 0 |
27 May 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.67 (+3.50%) | 0 |
26 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.64 (+3.45%) | 0 |
22 May 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
21 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
20 May 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.53 (+2.95%) | 0 |
19 May 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.3 (-1.64%) | 0 |
18 May 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +1.1 (+6.42%) | 0 |
15 May 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
14 May 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
13 May 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59 (-3.39%) | 0 |
12 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.64 (-3.55%) | 0 |
11 May 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 0 |
8 May 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.65 (+3.69%) | 0 |
7 May 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.33 (+1.91%) | 0 |
6 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
5 May 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.16 (+0.92%) | 0 |
4 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
1 May 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.67 (-3.71%) | 0 |
30 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.69 (-3.68%) | 0 |
29 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.85 (+4.75%) | 0 |
28 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.27 (+1.53%) | 0 |
27 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.73 (+4.32%) | 0 |
24 Apr 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.23 (+1.38%) | 0 |
23 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
22 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.22 (+1.36%) | 0 |
21 Apr 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43 (-2.58%) | 0 |
20 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.32 (-1.88%) | 0 |